Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.55	13.85	13.46	13.61	465,205	-0.09(-0.64%)
Jan 29, 2015	13.43	13.92	13.15	13.70	561,482	+0.34(+2.58%)
Jan 28, 2015	13.45	13.45	13.07	13.35	387,234	+0.02(+0.18%)
Jan 27, 2015	13.40	13.51	13.28	13.33	292,675	-0.20(-1.48%)
Jan 26, 2015	13.32	13.55	13.17	13.53	239,084	+0.22(+1.69%)
Jan 23, 2015	13.31	13.55	13.16	13.31	279,315	+0.02(+0.18%)
Jan 22, 2015	13.16	13.31	12.69	13.28	263,126	+0.27(+2.09%)
Jan 21, 2015	12.52	13.06	12.46	13.01	444,513	+0.45(+3.57%)
Jan 20, 2015	12.68	12.75	12.22	12.56	270,643	-0.13(-1.01%)
Jan 16, 2015	12.49	12.83	12.49	12.69	292,089	+0.16(+1.28%)
Jan 15, 2015	13.27	13.27	12.48	12.53	324,942	-0.67(-5.09%)
Jan 14, 2015	12.88	13.26	12.88	13.20	258,274	+0.18(+1.35%)
Jan 13, 2015	13.36	13.70	12.87	13.03	301,801	-0.16(-1.21%)
Jan 12, 2015	12.95	13.35	12.84	13.19	280,904	+0.20(+1.54%)
Jan 09, 2015	13.07	13.27	12.76	12.99	680,177	-0.16(-1.22%)
Jan 08, 2015	13.40	13.45	13.06	13.15	510,036	-0.07(-0.55%)
Jan 07, 2015	13.15	13.56	12.67	13.22	920,276	+0.14(+1.04%)
Jan 06, 2015	13.79	13.80	12.92	13.08	328,701	-0.66(-4.83%)
Jan 05, 2015	13.85	14.00	13.67	13.75	256,447	-0.27(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.