Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.20	13.63		13.62	954,930	+0.44(+3.34%)
Jan 28, 2022	12.80	13.19	12.52	13.18	413,112	+0.32(+2.49%)
Jan 27, 2022	13.05	13.21	12.62	12.86	996,074	-0.06(-0.46%)
Jan 26, 2022	13.75	13.78	12.84	12.92	427,191	-0.62(-4.58%)
Jan 25, 2022	13.34	13.65	12.93	13.54	471,570	-0.20(-1.46%)
Jan 24, 2022	12.92	13.75	12.64	13.74	701,422	+0.48(+3.62%)
Jan 21, 2022	14.11	14.15	13.21	13.26	698,020	-1.06(-7.40%)
Jan 20, 2022	15.13	15.29	14.29	14.32	553,932	-0.89(-5.85%)
Jan 19, 2022	15.58	15.64	15.16	15.21	451,559	-0.23(-1.49%)
Jan 18, 2022	15.96	16.11	15.31	15.44	694,485	-0.61(-3.80%)
Jan 14, 2022				16.05	0	-0.14(-0.86%)
Jan 13, 2022	16.28	16.61	15.93	16.19	673,956	-0.04(-0.25%)
Jan 12, 2022	15.35	16.25	15.29	16.23	979,851	+1.08(+7.13%)
Jan 11, 2022	15.87	16.14	15.14	15.15	534,212	-0.63(-3.99%)
Jan 10, 2022	15.38	15.81	15.02	15.78	590,555	+0.65(+4.30%)
Jan 07, 2022	14.99	15.29	14.82	15.13	354,789	+0.28(+1.89%)
Jan 06, 2022	14.72	15.15	14.63	14.85	414,347	+0.22(+1.50%)
Jan 05, 2022	14.84	15.40	14.55	14.63	454,629	+0.07(+0.48%)
Jan 04, 2022	14.97	15.05	14.51	14.56	340,252	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.