Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.61	21.81	21.50	21.71	595,571	+0.19(+0.88%)
Jan 30, 2023	21.30	21.63	21.30	21.52	2,087,054	+0.17(+0.80%)
Jan 27, 2023	21.64	21.64	21.27	21.35	387,256	-0.18(-0.84%)
Jan 26, 2023	21.45	21.69	21.44	21.53	527,263	+0.11(+0.51%)
Jan 25, 2023	21.40	21.52	21.26	21.42	224,686	+0.00(+0.00%)
Jan 24, 2023	21.38	21.52	21.35	21.42	412,524	-0.02(-0.09%)
Jan 23, 2023	21.31	21.47	21.29	21.44	258,146	+0.08(+0.37%)
Jan 20, 2023	21.34	21.38	21.17	21.36	342,705	+0.09(+0.42%)
Jan 19, 2023	21.32	21.32	21.13	21.27	247,916	+0.01(+0.05%)
Jan 18, 2023	21.47	21.50	21.24	21.26	384,474	-0.25(-1.16%)
Jan 17, 2023	21.30	21.53	21.16	21.51	708,455	+0.26(+1.22%)
Jan 13, 2023	21.42	21.53	21.24	21.25	968,980	-0.22(-1.02%)
Jan 12, 2023	21.42	21.50	21.42	21.47	192,836	+0.02(+0.09%)
Jan 11, 2023	21.47	21.64	21.44	21.45	407,978	-0.01(-0.05%)
Jan 10, 2023	21.40	21.51	21.40	21.46	519,926	+0.01(+0.05%)
Jan 09, 2023	21.44	21.53	21.41	21.45	657,191	-0.05(-0.23%)
Jan 06, 2023	21.46	21.64	21.29	21.50	590,693	+0.23(+1.08%)
Jan 05, 2023	21.44	21.68	21.10	21.27	1,058,879	-0.23(-1.07%)
Jan 04, 2023	21.56	21.60	21.33	21.50	480,655	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.