Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.83	29.65	28.83	29.42	148,984	+0.57(+1.99%)
Jan 28, 2011	29.43	29.43	28.44	28.85	456,354	-0.52(-1.77%)
Jan 27, 2011	30.03	30.03	29.26	29.37	289,203	-0.73(-2.41%)
Jan 26, 2011	29.31	30.26	29.29	30.09	296,812	+0.82(+2.82%)
Jan 25, 2011	28.84	29.30	28.83	29.27	296,462	+0.25(+0.86%)
Jan 24, 2011	28.23	29.12	28.08	29.02	346,756	+0.83(+2.96%)
Jan 21, 2011	28.72	28.85	28.17	28.18	254,169	-0.31(-1.10%)
Jan 20, 2011	29.10	29.21	28.34	28.50	258,864	-0.82(-2.81%)
Jan 19, 2011	30.05	30.36	29.31	29.32	312,840	-0.82(-2.71%)
Jan 18, 2011	29.70	30.19	29.70	30.14	226,598	+0.36(+1.20%)
Jan 14, 2011	29.62	29.97	29.59	29.78	159,788	+0.09(+0.30%)
Jan 13, 2011	29.66	30.00	29.53	29.69	160,672	-0.02(-0.06%)
Jan 12, 2011	29.69	29.79	29.44	29.71	315,949	+0.29(+0.98%)
Jan 11, 2011	29.14	29.43	29.00	29.42	327,939	+0.43(+1.48%)
Jan 10, 2011	28.59	29.22	28.47	28.99	324,629	+0.26(+0.90%)
Jan 07, 2011	28.27	28.82	28.15	28.73	461,330	+0.47(+1.65%)
Jan 06, 2011	28.76	28.76	28.23	28.27	346,167	-0.43(-1.50%)
Jan 05, 2011	28.73	28.81	28.58	28.70	286,565	-0.14(-0.50%)
Jan 04, 2011	29.60	29.61	28.44	28.84	270,872	-0.56(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.