Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	41.46	41.80	41.12	41.31	99,421	-0.33(-0.80%)
Jan 30, 2014	41.54	42.08	41.06	41.64	89,418	+0.22(+0.53%)
Jan 29, 2014	40.83	41.79	40.55	41.42	78,872	+0.46(+1.13%)
Jan 28, 2014	40.85	41.25	40.81	40.96	204,374	+0.11(+0.27%)
Jan 27, 2014	41.36	41.84	40.71	40.85	229,407	-0.51(-1.23%)
Jan 24, 2014	41.30	41.79	40.42	41.36	139,275	-0.07(-0.16%)
Jan 23, 2014	40.69	41.97	40.49	41.42	141,261	+0.77(+1.90%)
Jan 22, 2014	40.34	40.88	39.96	40.65	79,383	+0.44(+1.08%)
Jan 21, 2014	40.40	40.40	39.97	40.22	109,413	+0.22(+0.54%)
Jan 17, 2014	40.27	40.00	40.00	40.00	74,775	-0.16(-0.39%)
Jan 16, 2014	40.10	40.59	39.89	40.16	82,699	+0.10(+0.25%)
Jan 15, 2014	40.38	40.92	39.64	40.06	173,428	-0.32(-0.80%)
Jan 14, 2014	39.82	40.60	39.59	40.38	46,168	+0.57(+1.42%)
Jan 13, 2014	39.74	39.92	39.62	39.82	100,481	+0.07(+0.18%)
Jan 10, 2014	39.50	39.97	39.17	39.74	92,230	+0.16(+0.40%)
Jan 09, 2014	39.70	39.82	39.22	39.58	132,994	+0.12(+0.30%)
Jan 08, 2014	39.54	39.74	38.90	39.47	129,058	+0.17(+0.44%)
Jan 07, 2014	39.68	39.80	39.16	39.29	136,218	-0.06(-0.15%)
Jan 06, 2014	39.36	39.68	39.16	39.35	447,495	+0.35(+0.90%)
Jan 03, 2014	39.02	39.66	38.54	39.00	136,844	+0.50(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.