Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	47.22	48.43	46.80	48.07	515,238	+1.21(+2.59%)
Jan 28, 2016	46.70	47.56	45.16	46.86	475,020	+2.13(+4.77%)
Jan 27, 2016	44.42	45.05	42.29	44.73	856,139	-0.16(-0.36%)
Jan 26, 2016	44.64	45.46	42.16	44.89	1,047,128	+1.11(+2.54%)
Jan 25, 2016	44.71	46.86	43.31	43.78	1,316,299	-2.32(-5.03%)
Jan 22, 2016	44.73	47.66	44.73	46.09	948,111	+2.39(+5.46%)
Jan 21, 2016	41.42	44.64	41.00	43.71	755,619	+2.47(+5.98%)
Jan 20, 2016	42.41	42.60	40.42	41.24	894,762	-2.55(-5.82%)
Jan 19, 2016	45.25	45.42	41.84	43.79	803,052	-1.73(-3.80%)
Jan 15, 2016	43.68	45.52	45.52	45.52	623,427	-1.61(-3.42%)
Jan 14, 2016	45.06	47.94	44.27	47.13	1,250,113	+2.23(+4.98%)
Jan 13, 2016	47.54	48.48	43.86	44.90	728,096	-2.50(-5.27%)
Jan 12, 2016	47.53	48.32	45.02	47.40	1,546,474	+0.26(+0.55%)
Jan 11, 2016	50.53	50.78	46.79	47.14	841,336	-3.73(-7.33%)
Jan 08, 2016	49.60	51.36	49.10	50.87	728,481	+1.83(+3.73%)
Jan 07, 2016	49.40	50.78	48.85	49.04	608,108	-1.42(-2.81%)
Jan 06, 2016	51.19	52.29	50.35	50.46	820,370	-2.26(-4.28%)
Jan 05, 2016	51.72	52.83	49.83	52.72	843,710	+0.54(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.