Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	56.59	57.03	56.08	57.00	347,633	+0.87(+1.56%)
Jan 30, 2017	57.04	57.16	55.74	56.12	514,728	-0.92(-1.61%)
Jan 27, 2017	55.92	57.19	55.92	57.04	407,130	+0.81(+1.44%)
Jan 26, 2017	57.37	57.39	55.41	56.23	1,622,840	-0.44(-0.78%)
Jan 25, 2017	56.48	57.05	56.29	56.67	303,795	+0.43(+0.76%)
Jan 24, 2017	55.79	56.41	55.46	56.24	305,793	+0.78(+1.40%)
Jan 23, 2017	55.71	55.85	55.20	55.47	532,711	-0.19(-0.34%)
Jan 20, 2017	55.21	55.81	55.19	55.66	171,689	+0.84(+1.54%)
Jan 19, 2017	55.35	55.71	54.55	54.81	264,154	-0.52(-0.95%)
Jan 18, 2017	55.44	55.71	54.91	55.33	417,503	-0.11(-0.20%)
Jan 17, 2017	55.52	55.67	54.88	55.44	477,993	+0.28(+0.50%)
Jan 13, 2017		55.17	55.17	55.17	0	+0.95(+1.76%)
Jan 12, 2017	54.99	55.19	53.72	54.21	266,414	-0.60(-1.10%)
Jan 11, 2017	55.01	55.79	54.56	54.82	359,594	-0.12(-0.21%)
Jan 10, 2017	56.19	56.28	54.93	54.93	315,521	-1.14(-2.03%)
Jan 09, 2017	56.03	56.92	55.20	56.07	793,422	+0.07(+0.13%)
Jan 06, 2017	56.17	56.85	55.92	56.00	300,723	-0.28(-0.49%)
Jan 05, 2017	56.41	56.77	55.76	56.27	372,913	+0.58(+1.05%)
Jan 04, 2017	55.93	56.08	55.55	55.69	315,470	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.