Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	56.37	56.86	56.31	56.84	443,357	+0.69(+1.22%)
Jan 30, 2018	56.51	56.70	56.51	56.15	444,305	-0.79(-1.40%)
Jan 29, 2018	58.45	58.45	56.86	56.95	316,458	-1.54(-2.64%)
Jan 26, 2018	58.73	58.95	58.18	58.49	214,353	-0.02(-0.04%)
Jan 25, 2018	58.83	58.99	58.08	58.51	237,962	-0.02(-0.04%)
Jan 24, 2018	59.10	59.29	58.35	58.53	430,460	-0.50(-0.85%)
Jan 23, 2018	59.10	59.22	58.47	59.04	342,131	+0.09(+0.16%)
Jan 22, 2018	58.15	59.06	58.15	58.95	305,252	+0.49(+0.84%)
Jan 19, 2018	58.26	59.14	57.67	58.46	282,915	+0.13(+0.22%)
Jan 18, 2018	59.17	59.17	58.17	58.33	226,631	-0.73(-1.24%)
Jan 17, 2018	59.30	59.51	58.61	59.06	696,553	+0.10(+0.17%)
Jan 16, 2018	59.10	59.57	58.63	58.96	914,638	+0.11(+0.18%)
Jan 12, 2018		58.86	58.86	58.86	0	-0.34(-0.58%)
Jan 11, 2018	58.50	59.28	58.29	59.20	425,763	+0.89(+1.52%)
Jan 10, 2018			57.90	58.31	237,165	+0.14(+0.24%)
Jan 09, 2018	58.36	58.66	57.97	58.18	261,465	+0.02(+0.03%)
Jan 08, 2018	57.41	58.36	57.01	58.16	395,521	+0.75(+1.30%)
Jan 05, 2018	57.82	58.12	56.85	57.41	377,600	-0.33(-0.57%)
Jan 04, 2018	57.89	57.89	57.10	57.74	343,096	+0.17(+0.29%)
Jan 03, 2018	56.63	57.71	56.43	57.57	583,167	+1.15(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.