Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.97	39.09	37.77	38.79	873,145	-0.13(-0.33%)
Jan 30, 2019	38.88	39.11	38.11	38.92	649,536	+0.25(+0.64%)
Jan 29, 2019	38.25	39.07	37.66	38.67	1,043,830	+0.56(+1.48%)
Jan 28, 2019	38.29	38.35	37.56	38.11	817,831	-0.19(-0.50%)
Jan 25, 2019	37.84	38.42	37.73	38.30	563,397	+0.66(+1.76%)
Jan 24, 2019	37.33	37.79	36.93	37.63	400,911	+0.26(+0.69%)
Jan 23, 2019	37.38	37.63	36.85	37.38	1,380,622	+0.12(+0.31%)
Jan 22, 2019	37.96	38.11	37.16	37.26	958,975	-0.80(-2.11%)
Jan 18, 2019	38.34	38.51	37.93	38.06	725,128	-0.16(-0.41%)
Jan 17, 2019	38.16	38.68	37.89	38.22	481,444	-0.01(-0.02%)
Jan 16, 2019	38.37	38.70	38.04	38.23	702,423	+0.11(+0.28%)
Jan 15, 2019	36.81	38.20	36.53	38.12	1,131,421	+1.63(+4.47%)
Jan 14, 2019	36.96	36.96	36.22	36.49	1,272,688	-0.55(-1.47%)
Jan 11, 2019	37.08	37.08	36.19	37.04	1,280,186	+0.01(+0.02%)
Jan 10, 2019	37.25	37.41	36.64	37.03	1,375,416	-0.53(-1.41%)
Jan 09, 2019	38.09	38.18	37.13	37.56	1,561,017	-0.10(-0.26%)
Jan 08, 2019	36.43	37.69	35.95	37.66	1,038,706	+1.33(+3.67%)
Jan 07, 2019	37.31	37.48	36.21	36.33	1,074,886	-0.64(-1.72%)
Jan 04, 2019	35.75	37.15	35.71	36.96	1,167,893	+1.38(+3.88%)
Jan 03, 2019	35.91	36.30	35.37	35.58	642,347	-0.54(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.