Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.04	22.09	21.24	21.56	1,342,139	-0.42(-1.91%)
Jan 30, 2020	22.17	22.32	21.76	21.98	1,266,604	-0.36(-1.63%)
Jan 29, 2020	22.59	22.86	22.30	22.34	1,083,291	-0.16(-0.70%)
Jan 28, 2020	23.00	23.20	22.44	22.50	1,292,535	-0.36(-1.59%)
Jan 27, 2020	23.28	23.52	22.69	22.86	1,748,069	-0.96(-4.03%)
Jan 24, 2020	24.63	25.21	23.74	23.82	1,172,385	-0.90(-3.65%)
Jan 23, 2020	25.00	25.08	24.22	24.73	1,429,705	-0.40(-1.59%)
Jan 22, 2020	26.08	26.08	25.08	25.13	1,519,724	-0.80(-3.09%)
Jan 21, 2020	28.10	28.11	25.90	25.93	1,910,182	-2.17(-7.72%)
Jan 17, 2020	28.14	28.36	27.49	28.10	1,021,851	-0.03(-0.10%)
Jan 16, 2020	27.94	28.59	27.94	28.13	884,737	+0.36(+1.31%)
Jan 15, 2020	27.36	27.99	27.18	27.76	1,097,639	+0.39(+1.43%)
Jan 14, 2020	26.75	27.50	26.67	27.37	1,016,643	+0.75(+2.83%)
Jan 13, 2020	26.54	27.02	26.25	26.62	1,448,125	+0.16(+0.60%)
Jan 10, 2020	26.64	26.68	26.08	26.46	1,017,341	-0.17(-0.63%)
Jan 09, 2020	27.47	27.47	26.08	26.63	982,733	-0.79(-2.89%)
Jan 08, 2020	28.32	28.36	27.16	27.42	1,544,791	-0.96(-3.38%)
Jan 07, 2020	28.31	28.42	27.82	28.38	1,236,402	-0.09(-0.33%)
Jan 06, 2020	28.02	28.56	27.77	28.47	969,310	+0.41(+1.46%)
Jan 03, 2020	27.64	28.06	27.19	28.06	752,994	+0.45(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.