Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	184.16	187.31	184.16	187.26	8,335	+2.52(+1.36%)
Jan 30, 2019	183.16	184.96	183.16	184.74	1,473	+2.27(+1.25%)
Jan 29, 2019	182.52	182.83	182.47	182.47	4,585	-0.48(-0.26%)
Jan 28, 2019	182.73	183.46	181.90	182.95	2,542	-1.56(-0.84%)
Jan 25, 2019	184.15	184.67	184.00	184.51	2,008	+2.67(+1.47%)
Jan 24, 2019	181.85	181.93	181.13	181.84	2,951	+1.84(+1.02%)
Jan 23, 2019	179.85	180.00	178.57	180.00	2,222	-0.06(-0.04%)
Jan 22, 2019	183.15	183.15	180.07	180.07	2,102	-3.88(-2.11%)
Jan 18, 2019	182.73	184.35	181.92	183.95	3,012	+2.62(+1.44%)
Jan 17, 2019	180.48	181.36	180.48	181.33	2,262	+1.47(+0.82%)
Jan 16, 2019	179.11	181.04	179.11	179.85	4,049	+0.87(+0.49%)
Jan 15, 2019	177.86	178.98	177.86	178.98	1,589	+2.68(+1.52%)
Jan 14, 2019	176.89	177.00	176.30	176.30	1,043	-2.25(-1.26%)
Jan 11, 2019	177.81	178.66	177.69	178.55	1,506	-0.05(-0.03%)
Jan 10, 2019	176.95	178.60	176.95	178.60	5,378	+1.27(+0.72%)
Jan 09, 2019	175.10	178.10	175.10	177.32	13,222	+2.26(+1.29%)
Jan 08, 2019	174.12	175.07	173.22	175.07	4,548	+3.16(+1.84%)
Jan 07, 2019	168.76	172.08	168.35	171.91	3,250	+4.49(+2.68%)
Jan 04, 2019	165.15	167.63	165.15	167.42	1,506	+6.61(+4.11%)
Jan 03, 2019	161.71	163.14	160.81	160.81	1,638	-4.43(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.