Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.45	17.45	16.40	17.08	494,938	-0.21(-1.22%)
Jan 30, 2018	17.75	17.75	17.54	17.29	326,850	-0.50(-2.84%)
Jan 29, 2018	18.30	18.37	17.75	17.79	169,179	-0.46(-2.53%)
Jan 26, 2018	18.30	18.46	18.09	18.25	194,358	+0.08(+0.46%)
Jan 25, 2018	17.92	18.30	17.92	18.17	298,275	+0.29(+1.65%)
Jan 24, 2018	17.88	18.00	17.79	17.88	234,985	+0.08(+0.47%)
Jan 23, 2018	17.92	17.92	17.58	17.79	378,384	-0.04(-0.24%)
Jan 22, 2018	16.82	18.04	16.78	17.83	606,057	+1.18(+7.07%)
Jan 19, 2018	16.61	16.70	16.16	16.66	237,182	+0.13(+0.76%)
Jan 18, 2018	16.61	16.78	16.53	16.53	140,976	-0.04(-0.25%)
Jan 17, 2018	16.28	16.66	16.28	16.57	181,866	+0.29(+1.81%)
Jan 16, 2018	16.49	16.82	16.19	16.28	303,207	-0.08(-0.51%)
Jan 12, 2018		16.36	16.36	16.36	0	-0.17(-1.02%)
Jan 11, 2018	15.94	16.66	15.90	16.53	299,843	+0.67(+4.24%)
Jan 10, 2018	15.39	16.15	15.35	15.86	364,856	+0.46(+3.01%)
Jan 09, 2018	14.93	15.44	14.85	15.39	352,943	+0.50(+3.39%)
Jan 08, 2018	14.93	14.97	14.80	14.89	452,218	+0.08(+0.57%)
Jan 05, 2018	14.85	14.97	14.76	14.80	338,484	+0.00(+0.00%)
Jan 04, 2018	14.93	14.93	14.77	14.80	230,270	-0.13(-0.85%)
Jan 03, 2018	14.97	15.02	14.85	14.93	366,736	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.