Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.97	10.97	10.93	10.93	171,571	+0.15(+1.39%)
Jan 28, 2005	10.95	10.95	10.76	10.78	152,797	+0.12(+1.12%)
Jan 27, 2005	10.62	10.68	10.62	10.66	119,161	+0.04(+0.40%)
Jan 26, 2005	10.50	10.66	10.49	10.62	98,040	+0.14(+1.35%)
Jan 25, 2005	10.68	10.68	10.45	10.48	106,645	+0.10(+0.92%)
Jan 24, 2005	10.74	10.74	10.35	10.38	186,955	-0.28(-2.66%)
Jan 21, 2005	10.80	10.84	10.66	10.67	113,685	-0.10(-0.93%)
Jan 20, 2005	11.00	11.00	10.76	10.77	199,471	-0.20(-1.85%)
Jan 19, 2005	11.08	11.09	10.89	10.97	236,497	-0.06(-0.52%)
Jan 18, 2005	11.06	11.08	10.83	11.03	313,417	+0.17(+1.59%)
Jan 14, 2005	10.69	10.87	10.57	10.85	140,803	+0.13(+1.25%)
Jan 13, 2005	10.82	10.89	10.66	10.72	339,492	+0.27(+2.61%)
Jan 12, 2005	10.23	10.46	10.23	10.45	284,214	+0.06(+0.55%)
Jan 11, 2005	10.63	10.63	10.21	10.39	352,790	-0.35(-3.25%)
Jan 10, 2005	11.10	11.10	10.61	10.74	232,847	-0.44(-3.91%)
Jan 07, 2005	11.12	11.20	11.03	11.18	217,723	+0.21(+1.89%)
Jan 06, 2005	10.74	11.01	10.72	10.97	189,302	+0.13(+1.20%)
Jan 05, 2005	10.76	11.12	10.55	10.84	820,570	-0.49(-4.37%)
Jan 04, 2005	12.00	12.00	11.24	11.33	402,854	-0.67(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.