Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.19	13.29	13.00	13.11	10,981,064	-0.07(-0.55%)
Jan 30, 2017	13.27	13.27	13.00	13.19	13,773,396	-0.17(-1.26%)
Jan 27, 2017	13.43	13.46	13.33	13.35	8,958,400	-0.11(-0.81%)
Jan 26, 2017	13.45	13.55	13.38	13.46	14,800,449	+0.04(+0.27%)
Jan 25, 2017	13.38	13.44	13.24	13.43	12,752,501	+0.26(+1.94%)
Jan 24, 2017	12.96	13.19	12.90	13.17	21,194,290	+0.26(+2.04%)
Jan 23, 2017	13.03	13.08	12.85	12.91	14,544,814	-0.12(-0.95%)
Jan 20, 2017	13.03	13.16	12.95	13.03	17,787,976	+0.01(+0.11%)
Jan 19, 2017	13.25	13.29	12.88	13.02	25,711,844	-0.21(-1.60%)
Jan 18, 2017	13.02	13.24	12.85	13.23	27,581,936	+0.31(+2.37%)
Jan 17, 2017	13.43	13.43	12.91	12.92	34,275,800	-0.63(-4.68%)
Jan 13, 2017		13.56	13.56	13.56	0	+0.21(+1.59%)
Jan 12, 2017	13.49	13.52	13.21	13.35	15,519,307	-0.22(-1.61%)
Jan 11, 2017	13.44	13.56	13.29	13.56	14,445,557	+0.08(+0.59%)
Jan 10, 2017	13.36	13.57	13.26	13.48	12,959,457	+0.16(+1.21%)
Jan 09, 2017	13.31	13.39	13.15	13.32	12,993,562	-0.04(-0.33%)
Jan 06, 2017	13.43	13.50	13.35	13.37	13,564,469	+0.03(+0.22%)
Jan 05, 2017	13.47	13.56	13.24	13.34	18,787,632	-0.17(-1.24%)
Jan 04, 2017	13.39	13.59	13.39	13.51	13,658,245	+0.18(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.