Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.06	15.11	14.90	14.96	20,659,466	-0.30(-1.94%)
Jan 30, 2020	14.93	15.27	14.85	15.26	12,037,552	+0.16(+1.06%)
Jan 29, 2020	15.28	15.42	15.09	15.10	10,555,691	-0.17(-1.10%)
Jan 28, 2020	15.17	15.39	15.09	15.27	11,169,027	+0.20(+1.33%)
Jan 27, 2020	15.06	15.20	14.96	15.07	13,019,831	-0.36(-2.33%)
Jan 24, 2020	15.95	15.95	15.29	15.43	11,699,461	-0.43(-2.72%)
Jan 23, 2020	15.80	16.05	15.50	15.86	18,438,034	+0.17(+1.07%)
Jan 22, 2020	15.65	15.71	15.56	15.69	15,120,704	+0.10(+0.61%)
Jan 21, 2020	15.58	15.73	15.49	15.59	14,515,420	-0.07(-0.46%)
Jan 17, 2020	15.63	15.67	15.53	15.67	12,112,606	+0.14(+0.93%)
Jan 16, 2020	15.44	15.57	15.37	15.52	9,770,780	+0.19(+1.25%)
Jan 15, 2020	15.44	15.46	15.25	15.33	14,126,009	-0.26(-1.69%)
Jan 14, 2020	15.59	15.74	15.53	15.59	12,654,841	+0.02(+0.10%)
Jan 13, 2020	15.59	15.61	15.46	15.58	10,884,480	+0.02(+0.15%)
Jan 10, 2020	15.75	15.76	15.51	15.55	8,626,263	-0.19(-1.22%)
Jan 09, 2020	15.83	15.85	15.66	15.75	9,799,309	+0.03(+0.20%)
Jan 08, 2020	15.58	15.81	15.55	15.71	13,381,763	+0.15(+0.98%)
Jan 07, 2020	15.66	15.71	15.48	15.56	10,732,661	-0.12(-0.76%)
Jan 06, 2020	15.69	15.73	15.57	15.68	11,536,009	-0.24(-1.51%)
Jan 03, 2020	15.93	16.02	15.81	15.92	8,626,513	-0.28(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.