Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.898	2.924	2.888	2.918	899,618	-0.01(-0.33%)
Jan 29, 2015	2.905	2.927	2.888	2.927	368,353	+0.02(+0.79%)
Jan 28, 2015	2.911	2.924	2.885	2.905	475,336	-0.00(-0.11%)
Jan 27, 2015	2.914	2.927	2.875	2.908	908,234	-0.02(-0.67%)
Jan 26, 2015	2.924	2.934	2.908	2.927	881,831	-0.01(-0.33%)
Jan 23, 2015	2.898	2.937	2.898	2.937	490,218	+0.03(+1.01%)
Jan 22, 2015	2.885	2.914	2.880	2.908	870,629	+0.04(+1.37%)
Jan 21, 2015	2.869	2.874	2.865	2.869	578,693	-0.00(-0.11%)
Jan 20, 2015	2.882	2.882	2.859	2.872	1,192,590	-0.01(-0.45%)
Jan 16, 2015	2.865	2.885	2.856	2.885	794,199	+0.01(+0.45%)
Jan 15, 2015	2.875	2.882	2.846	2.872	816,000	-0.01(-0.45%)
Jan 14, 2015	2.849	2.885	2.830	2.885	1,118,500	-0.02(-0.79%)
Jan 13, 2015	2.911	2.921	2.882	2.908	957,940	-0.01(-0.22%)
Jan 12, 2015	2.934	2.934	2.901	2.914	802,009	-0.04(-1.22%)
Jan 09, 2015	2.963	2.963	2.892	2.950	1,619,296	-0.00(-0.11%)
Jan 08, 2015	2.973	2.982	2.944	2.954	842,752	-0.02(-0.55%)
Jan 07, 2015	2.973	2.973	2.928	2.970	919,729	+0.01(+0.33%)
Jan 06, 2015	2.980	2.983	2.954	2.960	559,234	-0.03(-0.97%)
Jan 05, 2015	2.989	3.005	2.947	2.989	895,689	-0.03(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.