Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.14	21.28	20.58	20.82	103,598	-0.23(-1.11%)
Jan 30, 2018	20.67	21.10	20.67	21.05	107,228	+0.19(+0.90%)
Jan 29, 2018	21.28	21.30	20.72	20.86	147,313	-0.56(-2.63%)
Jan 26, 2018	21.42	21.42	21.05	21.42	99,033	+0.09(+0.44%)
Jan 25, 2018	21.85	21.85	21.19	21.33	122,020	-0.52(-2.36%)
Jan 24, 2018	22.22	22.36	21.71	21.85	112,243	-0.23(-1.06%)
Jan 23, 2018	22.17	22.17	21.89	22.08	80,582	+0.00(+0.00%)
Jan 22, 2018	22.17	22.32	21.99	22.08	83,302	-0.14(-0.63%)
Jan 19, 2018	21.80	22.39	21.80	22.22	97,331	+0.33(+1.50%)
Jan 18, 2018	21.85	21.85	21.61	21.89	120,972	+0.09(+0.43%)
Jan 17, 2018	21.85	21.85	21.33	21.80	113,529	+0.19(+0.87%)
Jan 16, 2018	22.17	22.32	21.57	21.61	295,684	-0.33(-1.50%)
Jan 12, 2018		21.94	21.94	21.94	0	+0.61(+2.86%)
Jan 11, 2018	21.38	21.52	21.05	21.33	141,750	-0.05(-0.22%)
Jan 10, 2018	21.80	21.80	21.19	21.38	121,600	-0.42(-1.94%)
Jan 09, 2018	21.19	21.80	21.14	21.80	266,904	+0.42(+1.97%)
Jan 08, 2018	21.00	21.71	20.25	21.38	301,346	-0.94(-4.20%)
Jan 05, 2018	22.36	22.39	21.94	22.32	132,830	+0.09(+0.42%)
Jan 04, 2018	22.08	22.50	22.03	22.22	227,100	+0.28(+1.28%)
Jan 03, 2018	21.99	22.17	21.66	21.94	280,699	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.