Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.29	19.49	19.28	19.39	111,345	-0.01(-0.05%)
Jan 30, 2019	19.49	19.61	19.33	19.40	148,993	-0.23(-1.15%)
Jan 29, 2019	19.73	19.80	19.51	19.62	100,824	-0.12(-0.62%)
Jan 28, 2019	19.27	19.75	19.16	19.74	92,137	+0.29(+1.49%)
Jan 25, 2019	19.21	19.59	19.10	19.45	360,951	+0.38(+2.02%)
Jan 24, 2019	19.22	19.23	18.96	19.07	217,723	-0.15(-0.78%)
Jan 23, 2019	19.28	19.31	19.09	19.22	385,133	-0.06(-0.29%)
Jan 22, 2019	19.34	19.47	19.13	19.28	211,376	-0.14(-0.72%)
Jan 18, 2019	19.58	19.58	19.29	19.42	195,621	-0.06(-0.29%)
Jan 17, 2019	19.54	19.68	19.43	19.47	281,515	-0.08(-0.43%)
Jan 16, 2019	19.52	19.67	19.28	19.56	438,004	+0.09(+0.48%)
Jan 15, 2019	19.76	19.76	19.43	19.46	168,795	-0.29(-1.47%)
Jan 14, 2019	19.72	20.09	19.58	19.75	204,531	+0.04(+0.19%)
Jan 11, 2019	19.46	19.84	19.34	19.72	302,499	+0.20(+1.01%)
Jan 10, 2019	19.52	19.76	19.46	19.52	232,723	-0.08(-0.43%)
Jan 09, 2019	19.69	19.77	19.42	19.60	287,838	+0.00(+0.00%)
Jan 08, 2019	19.48	19.64	18.99	19.60	293,005	+0.18(+0.92%)
Jan 07, 2019	19.86	19.92	19.43	19.43	438,970	-0.49(-2.45%)
Jan 04, 2019	20.10	20.31	19.91	19.91	567,666	+0.00(+0.00%)
Jan 03, 2019	19.98	20.26	19.73	19.91	207,000	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.