Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.94	31.98	31.54	31.74	323,215	-0.37(-1.14%)
Jan 30, 2020	31.87	32.32	31.78	32.10	339,609	+0.04(+0.12%)
Jan 29, 2020	31.91	32.61	31.81	32.07	391,311	+0.31(+0.98%)
Jan 28, 2020	31.43	31.88	31.43	31.75	438,226	+0.43(+1.38%)
Jan 27, 2020	31.59	31.78	31.01	31.32	411,541	-0.56(-1.74%)
Jan 24, 2020	31.95	32.23	31.67	31.88	367,521	-0.03(-0.09%)
Jan 23, 2020	31.96	32.06	31.63	31.91	300,611	+0.01(+0.03%)
Jan 22, 2020	31.80	32.13	31.72	31.90	488,566	+0.15(+0.47%)
Jan 21, 2020	31.72	31.99	31.53	31.75	284,614	+0.03(+0.09%)
Jan 17, 2020	32.13	32.20	31.70	31.72	266,583	-0.24(-0.77%)
Jan 16, 2020	32.05	32.44	31.85	31.96	488,386	-0.01(-0.03%)
Jan 15, 2020	32.07	32.18	31.69	31.97	679,247	-0.10(-0.32%)
Jan 14, 2020	32.05	32.30	31.67	32.08	745,619	+0.03(+0.09%)
Jan 13, 2020	32.00	32.22	31.75	32.05	523,950	+0.06(+0.18%)
Jan 10, 2020	31.77	32.12	31.51	31.99	359,021	+0.29(+0.92%)
Jan 09, 2020	31.62	32.11	31.45	31.70	367,423	+0.51(+1.63%)
Jan 08, 2020	31.06	31.50	31.06	31.19	256,766	+0.07(+0.21%)
Jan 07, 2020	32.02	32.07	31.11	31.12	255,028	-0.96(-2.99%)
Jan 06, 2020	31.76	32.21	31.59	32.08	363,403	+0.22(+0.68%)
Jan 03, 2020	31.20	31.97	31.13	31.87	252,877	+0.40(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.