Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.60	57.52	55.31	55.31	730,458	-1.59(-2.80%)
Jan 28, 2021	55.32	57.49	54.99	56.90	1,202,058	+2.11(+3.85%)
Jan 27, 2021	55.78	56.77	53.98	54.80	1,433,215	-2.24(-3.93%)
Jan 26, 2021	58.79	59.73	56.97	57.04	852,736	-1.17(-2.02%)
Jan 25, 2021	56.51	58.44	55.21	58.21	1,413,421	+1.29(+2.26%)
Jan 22, 2021	57.93	58.16	56.25	56.92	1,243,855	-1.54(-2.63%)
Jan 21, 2021	58.17	59.77	57.60	58.46	1,120,709	+0.72(+1.24%)
Jan 20, 2021	54.97	57.83	54.97	57.74	1,024,063	+2.78(+5.05%)
Jan 19, 2021	54.15	55.27	53.35	54.97	1,062,611	+1.06(+1.96%)
Jan 15, 2021	54.08	54.64	53.53	53.91	911,867	-0.91(-1.65%)
Jan 14, 2021	54.83	55.39	54.60	54.82	648,713	+0.03(+0.05%)
Jan 13, 2021	55.45	56.21	54.68	54.79	780,877	-0.32(-0.59%)
Jan 12, 2021	53.95	55.69	53.95	55.11	619,243	+0.90(+1.65%)
Jan 11, 2021	54.04	55.60	53.74	54.21	834,695	-0.46(-0.84%)
Jan 08, 2021	56.27	56.78	53.61	54.67	1,036,021	-1.05(-1.88%)
Jan 07, 2021	55.54	57.19	54.05	55.72	1,452,882	+0.41(+0.74%)
Jan 06, 2021	58.17	58.17	54.84	55.31	1,639,959	-3.34(-5.69%)
Jan 05, 2021	58.78	59.80	57.53	58.65	763,253	-0.67(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.