Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	65.34	66.48	65.19	66.32	307,513	+1.44(+2.21%)
Jan 30, 2023	64.57	65.23	64.05	64.89	392,058	-0.01(-0.02%)
Jan 27, 2023	64.77	65.38	64.27	64.90	277,056	+0.12(+0.18%)
Jan 26, 2023	63.70	64.79	62.81	64.78	260,328	+1.56(+2.47%)
Jan 25, 2023	62.64	63.38	62.32	63.22	269,492	+0.10(+0.16%)
Jan 24, 2023	64.60	64.86	63.07	63.12	234,247	-1.40(-2.17%)
Jan 23, 2023	63.74	64.95	63.43	64.51	235,502	+0.81(+1.27%)
Jan 20, 2023	61.91	64.33	61.29	63.71	538,345	+2.13(+3.47%)
Jan 19, 2023	61.90	62.52	60.86	61.57	359,869	-1.04(-1.67%)
Jan 18, 2023	62.93	64.19	62.43	62.62	305,078	-0.53(-0.84%)
Jan 17, 2023	61.98	63.76	61.98	63.15	313,933	+1.08(+1.74%)
Jan 13, 2023	61.88	62.79	61.51	62.06	213,283	-0.42(-0.68%)
Jan 12, 2023	62.22	62.78	61.41	62.49	370,873	+0.84(+1.36%)
Jan 11, 2023	59.66	62.63	59.66	61.65	656,128	+2.48(+4.19%)
Jan 10, 2023	58.09	59.36	57.87	59.17	266,442	+0.79(+1.35%)
Jan 09, 2023	57.75	59.40	57.75	58.39	289,115	+0.65(+1.12%)
Jan 06, 2023	57.02	58.05	56.10	57.74	303,660	+0.14(+0.24%)
Jan 05, 2023	57.18	57.75	56.86	57.60	213,245	-0.11(-0.19%)
Jan 04, 2023	57.56	58.37	57.14	57.71	232,628	+0.91(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.