Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	16.71	16.79	16.65	16.73	308,652	+0.07(+0.40%)
Jan 30, 2024	16.66	16.70	16.58	16.66	173,789	+0.09(+0.52%)
Jan 29, 2024	16.57	16.70	16.55	16.57	251,833	+0.00(+0.00%)
Jan 26, 2024	16.54	16.58	16.51	16.57	182,571	+0.09(+0.52%)
Jan 25, 2024	16.44	16.55	16.39	16.49	208,882	+0.12(+0.70%)
Jan 24, 2024	16.30	16.40	16.29	16.37	155,145	+0.10(+0.59%)
Jan 23, 2024	16.35	16.36	16.22	16.28	193,081	-0.01(-0.06%)
Jan 22, 2024	16.28	16.43	16.26	16.29	148,346	+0.06(+0.36%)
Jan 19, 2024	16.32	16.32	16.14	16.23	258,496	-0.01(-0.06%)
Jan 18, 2024	16.19	16.36	16.19	16.24	189,411	+0.05(+0.30%)
Jan 17, 2024	16.20	16.29	16.10	16.19	173,161	-0.04(-0.24%)
Jan 16, 2024	16.33	16.37	16.21	16.23	190,543	-0.10(-0.59%)
Jan 12, 2024	16.14	16.41	16.12	16.33	253,566	+0.29(+1.80%)
Jan 11, 2024	16.15	16.19	16.01	16.04	151,128	-0.12(-0.71%)
Jan 10, 2024	16.18	16.19	16.01	16.15	215,152	+0.06(+0.36%)
Jan 09, 2024	16.23	16.23	16.02	16.09	277,580	-0.12(-0.71%)
Jan 08, 2024	16.23	16.24	16.15	16.21	168,363	+0.06(+0.36%)
Jan 05, 2024	16.08	16.17	15.99	16.15	257,636	+0.10(+0.60%)
Jan 04, 2024	15.85	16.12	15.82	16.06	256,681	+0.20(+1.27%)
Jan 03, 2024	15.67	15.87	15.66	15.85	219,646	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.