Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.989	4.109	3.986	4.079	1,424,955	+0.10(+2.60%)
Jan 30, 2013	4.046	4.046	3.963	3.976	1,141,832	-0.08(-1.89%)
Jan 29, 2013	3.976	4.063	3.956	4.053	919,171	+0.09(+2.19%)
Jan 28, 2013	4.006	4.006	3.953	3.966	865,950	-0.02(-0.59%)
Jan 25, 2013	4.003	4.033	3.953	3.989	1,072,773	-0.02(-0.50%)
Jan 24, 2013	3.999	4.036	3.989	4.009	1,171,354	+0.01(+0.25%)
Jan 23, 2013	3.969	4.003	3.946	3.999	1,495,760	+0.04(+1.01%)
Jan 22, 2013	3.976	3.983	3.936	3.959	1,189,999	+0.00(+0.00%)
Jan 18, 2013	3.946	3.973	3.923	3.959	897,894	+0.02(+0.42%)
Jan 17, 2013	3.966	3.973	3.909	3.943	909,898	+0.00(+0.00%)
Jan 16, 2013	3.906	3.963	3.890	3.943	714,294	+0.04(+0.94%)
Jan 15, 2013	3.859	3.953	3.859	3.906	1,511,185	+0.04(+1.04%)
Jan 14, 2013	3.873	3.929	3.856	3.866	904,169	-0.00(-0.09%)
Jan 11, 2013	3.889	3.916	3.849	3.869	1,200,936	-0.03(-0.77%)
Jan 10, 2013	3.953	3.973	3.874	3.899	1,315,278	-0.05(-1.35%)
Jan 09, 2013	3.933	3.953	3.906	3.953	944,528	+0.05(+1.20%)
Jan 08, 2013	3.889	3.923	3.853	3.906	1,833,417	+0.03(+0.69%)
Jan 07, 2013	3.833	3.916	3.819	3.879	3,279,832	+0.09(+2.47%)
Jan 04, 2013	3.752	3.799	3.743	3.786	568,709	+0.04(+1.16%)
Jan 03, 2013	3.762	3.776	3.719	3.742	584,923	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.