Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.407	5.472	5.384	5.394	924,927	-0.09(-1.55%)
Jan 30, 2014	5.360	5.516	5.333	5.479	1,526,072	+0.16(+2.94%)
Jan 29, 2014	5.377	5.390	5.288	5.322	1,579,456	-0.07(-1.32%)
Jan 28, 2014	5.251	5.411	5.231	5.394	1,399,461	+0.14(+2.72%)
Jan 27, 2014	5.373	5.405	5.125	5.251	2,119,138	-0.14(-2.53%)
Jan 24, 2014	5.591	5.591	5.295	5.387	2,365,589	-0.21(-3.71%)
Jan 23, 2014	5.605	5.608	5.560	5.594	780,211	-0.01(-0.18%)
Jan 22, 2014	5.574	5.615	5.538	5.605	2,601,370	+0.04(+0.73%)
Jan 21, 2014	5.554	5.564	5.479	5.564	1,468,228	+0.06(+1.18%)
Jan 17, 2014	5.479	5.499	5.499	5.499	835,667	+0.03(+0.62%)
Jan 16, 2014	5.567	5.571	5.411	5.465	1,418,250	-0.11(-1.89%)
Jan 15, 2014	5.540	5.577	5.503	5.571	1,331,543	+0.20(+3.74%)
Jan 14, 2014	5.271	5.377	5.268	5.370	1,035,040	+0.11(+2.00%)
Jan 13, 2014	5.336	5.411	5.222	5.265	2,221,458	-0.09(-1.71%)
Jan 10, 2014	5.452	5.455	5.339	5.356	1,687,460	-0.10(-1.75%)
Jan 09, 2014	5.448	5.472	5.373	5.452	1,245,456	+0.04(+0.75%)
Jan 08, 2014	5.322	5.411	5.306	5.411	2,059,773	+0.12(+2.32%)
Jan 07, 2014	5.547	5.554	5.176	5.288	5,173,148	-0.23(-4.25%)
Jan 06, 2014	5.554	5.554	5.496	5.523	899,204	+0.00(+0.06%)
Jan 03, 2014	5.520	5.564	5.445	5.520	1,285,919	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.