Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.382	6.386	6.234	6.248	866,637	-0.09(-1.48%)
Jan 30, 2018	6.411	6.421	6.330	6.342	523,156	-0.08(-1.23%)
Jan 29, 2018	6.455	6.455	6.406	6.421	504,763	-0.03(-0.53%)
Jan 26, 2018	6.455	6.490	6.416	6.455	753,229	+0.00(+0.08%)
Jan 25, 2018	6.505	6.520	6.495	6.451	618,297	-0.04(-0.61%)
Jan 24, 2018	6.524	6.534	6.480	6.490	530,206	-0.01(-0.23%)
Jan 23, 2018	6.500	6.539	6.475	6.505	601,314	+0.01(+0.23%)
Jan 22, 2018	6.460	6.505	6.446	6.490	653,126	+0.03(+0.53%)
Jan 19, 2018	6.455	6.480	6.417	6.455	724,072	+0.00(+0.00%)
Jan 18, 2018	6.455	6.490	6.436	6.455	636,833	+0.02(+0.31%)
Jan 17, 2018	6.431	6.465	6.421	6.436	670,442	-0.00(-0.08%)
Jan 16, 2018	6.406	6.465	6.367	6.441	1,085,945	+0.03(+0.54%)
Jan 12, 2018		6.406	6.406	6.406	0	-0.01(-0.23%)
Jan 11, 2018	6.372	6.431	6.337	6.421	645,514	+0.05(+0.77%)
Jan 10, 2018	6.446	6.446	6.362	6.372	572,829	-0.05(-0.84%)
Jan 09, 2018	6.455	6.470	6.391	6.426	719,593	-0.01(-0.23%)
Jan 08, 2018	6.406	6.470	6.357	6.441	835,149	+0.04(+0.62%)
Jan 05, 2018	6.406	6.436	6.367	6.401	802,526	+0.01(+0.15%)
Jan 04, 2018	6.470	6.500	6.391	6.391	735,572	-0.06(-0.92%)
Jan 03, 2018	6.584	6.584	6.446	6.451	874,580	-0.08(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.