Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.047	7.156	7.041	7.156	1,170,355	+0.09(+1.31%)
Jan 30, 2019	6.965	7.074	6.954	7.063	918,951	+0.11(+1.65%)
Jan 29, 2019	6.949	7.003	6.932	6.949	642,182	+0.00(+0.00%)
Jan 28, 2019	6.900	6.963	6.883	6.949	690,816	+0.04(+0.63%)
Jan 25, 2019	6.905	6.922	6.837	6.905	887,477	+0.01(+0.16%)
Jan 24, 2019	6.802	6.905	6.796	6.894	976,801	+0.10(+1.44%)
Jan 23, 2019	6.780	6.807	6.753	6.796	648,227	+0.04(+0.56%)
Jan 22, 2019	6.780	6.802	6.731	6.758	1,424,655	-0.01(-0.08%)
Jan 18, 2019	6.736	6.775	6.709	6.764	568,514	+0.06(+0.89%)
Jan 17, 2019	6.622	6.720	6.595	6.704	680,821	+0.04(+0.65%)
Jan 16, 2019	6.540	6.693	6.540	6.660	948,978	+0.12(+1.83%)
Jan 15, 2019	6.535	6.568	6.498	6.540	512,714	+0.00(+0.00%)
Jan 14, 2019	6.633	6.687	6.524	6.540	888,369	-0.09(-1.40%)
Jan 11, 2019	6.584	6.644	6.562	6.633	556,578	+0.02(+0.33%)
Jan 10, 2019	6.546	6.682	6.540	6.611	583,426	+0.06(+0.91%)
Jan 09, 2019	6.617	6.649	6.540	6.551	765,865	-0.06(-0.91%)
Jan 08, 2019	6.568	6.628	6.551	6.611	966,393	+0.07(+1.00%)
Jan 07, 2019	6.366	6.551	6.350	6.546	977,236	+0.19(+2.91%)
Jan 04, 2019	6.225	6.372	6.225	6.361	984,983	+0.17(+2.82%)
Jan 03, 2019	6.105	6.246	6.105	6.186	845,031	+0.07(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.