Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.55	13.22		13.22	3,210,560	+0.69(+5.49%)
Jan 28, 2022	12.77	12.77	12.37	12.53	1,997,857	-0.25(-1.97%)
Jan 27, 2022	12.88	13.15	12.73	12.78	2,183,769	-0.01(-0.06%)
Jan 26, 2022	12.57	13.01	12.57	12.79	2,703,536	+0.27(+2.18%)
Jan 25, 2022	12.19	12.55	12.11	12.52	2,890,749	+0.24(+1.99%)
Jan 24, 2022	12.38	12.61	11.91	12.27	4,541,932	-0.30(-2.41%)
Jan 21, 2022	12.70	12.82	12.54	12.58	2,636,011	-0.18(-1.45%)
Jan 20, 2022	12.89	13.03	12.74	12.76	2,045,615	-0.13(-1.03%)
Jan 19, 2022	12.94	13.12	12.87	12.89	2,624,959	-0.02(-0.17%)
Jan 18, 2022	12.95	13.21	12.89	12.92	3,455,233	-0.12(-0.91%)
Jan 14, 2022				13.04	0	-0.07(-0.56%)
Jan 13, 2022	13.20	13.29	13.11	13.11	2,031,387	-0.01(-0.11%)
Jan 12, 2022	12.96	13.19	12.96	13.12	2,055,457	+0.18(+1.43%)
Jan 11, 2022	12.58	12.98	12.58	12.94	2,254,269	+0.35(+2.82%)
Jan 10, 2022	12.61	12.81	12.58	12.58	2,607,767	-0.01(-0.06%)
Jan 07, 2022	12.32	12.63	12.32	12.59	2,873,137	+0.32(+2.59%)
Jan 06, 2022	12.30	12.44	12.24	12.27	2,992,359	+0.03(+0.24%)
Jan 05, 2022	12.33	12.39	12.21	12.24	1,145,265	-0.06(-0.48%)
Jan 04, 2022	12.28	12.41	12.24	12.30	1,056,969	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.