Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.43	29.53	28.78	28.94	174,839	-0.49(-1.66%)
Jan 30, 2018	29.30	29.50	28.90	29.43	114,169	-0.01(-0.03%)
Jan 29, 2018	28.94	29.50	28.94	29.44	97,561	+0.50(+1.72%)
Jan 26, 2018	29.27	29.39	28.63	28.94	68,218	-0.20(-0.68%)
Jan 25, 2018	29.09	29.18	28.66	29.14	89,219	+0.20(+0.69%)
Jan 24, 2018	29.20	29.41	28.79	28.94	124,187	-0.17(-0.57%)
Jan 23, 2018	29.30	29.30	28.78	29.11	76,696	-0.07(-0.26%)
Jan 22, 2018	29.05	29.38	28.74	29.18	101,803	+0.20(+0.69%)
Jan 19, 2018	29.64	29.92	28.87	28.98	171,787	-0.70(-2.37%)
Jan 18, 2018	29.31	30.55	28.67	29.69	707,404	+0.40(+1.36%)
Jan 17, 2018	28.49	29.37	28.30	29.29	169,569	+0.97(+3.42%)
Jan 16, 2018	28.85	29.03	28.30	28.32	116,655	-0.27(-0.93%)
Jan 12, 2018		28.59	28.59	28.59	0	-0.01(-0.03%)
Jan 11, 2018	27.70	28.98	27.70	28.59	189,275	+1.02(+3.69%)
Jan 10, 2018		27.90		27.57	141,987	+0.29(+1.06%)
Jan 09, 2018	27.52	27.63	27.21	27.29	278,854	-0.26(-0.93%)
Jan 08, 2018	28.37	28.43	26.95	27.54	797,066	-0.89(-3.12%)
Jan 05, 2018	25.99	28.59	25.94	28.43	406,451	+2.56(+9.89%)
Jan 04, 2018	25.67	25.92	25.49	25.87	88,367	+0.25(+0.97%)
Jan 03, 2018	26.19	26.19	25.55	25.62	184,677	-0.52(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.