Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.56	14.56	14.56	14.56	150	+0.07(+0.47%)
Jan 28, 2016	14.52	14.52	14.49	14.50	2,672	+0.01(+0.05%)
Jan 27, 2016	14.47	14.49	14.47	14.49	2,668	+0.01(+0.05%)
Jan 26, 2016	14.44	14.48	14.44	14.48	744	+0.02(+0.11%)
Jan 25, 2016	14.48	14.48	14.43	14.47	3,828	+0.02(+0.13%)
Jan 22, 2016	14.45	14.46	14.43	14.45	11,122	+0.00(+0.02%)
Jan 21, 2016	14.46	14.46	14.40	14.44	31,638	-0.02(-0.10%)
Jan 20, 2016	14.45	14.46	14.45	14.46	1,861	+0.02(+0.14%)
Jan 19, 2016	14.45	14.46	14.44	14.44	1,139	-0.02(-0.14%)
Jan 15, 2016	14.49	14.46	14.46	14.46	659	+0.03(+0.21%)
Jan 14, 2016	14.43	14.43	14.43	14.43	2,416	-0.03(-0.21%)
Jan 13, 2016	14.43	14.46	14.43	14.46	489	+0.03(+0.21%)
Jan 12, 2016	14.43	14.43	14.43	14.43	2,564	-0.03(-0.20%)
Jan 11, 2016	14.46	14.46	14.46	14.46	452	-0.03(-0.22%)
Jan 08, 2016	14.47	14.49	14.47	14.49	1,363	+0.05(+0.36%)
Jan 07, 2016	14.44	14.44	14.44	14.44	2,578	-0.00(-0.02%)
Jan 06, 2016	14.44	14.44	14.44	14.44	13,068	+0.01(+0.09%)
Jan 05, 2016	14.43	14.43	14.43	14.43	435	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.