Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.69	10.85	10.66	10.83	761,964	+0.17(+1.55%)
Jan 28, 2016	10.73	10.73	10.58	10.66	277,034	-0.04(-0.40%)
Jan 27, 2016	10.77	10.90	10.68	10.71	760,445	+0.20(+1.87%)
Jan 26, 2016	10.39	10.63	10.39	10.51	581,917	+0.14(+1.36%)
Jan 25, 2016	10.51	10.53	10.37	10.37	402,188	-0.13(-1.23%)
Jan 22, 2016	10.38	10.53	10.36	10.50	599,326	+0.44(+4.39%)
Jan 21, 2016	9.953	10.11	9.867	10.06	870,432	+0.12(+1.23%)
Jan 20, 2016	9.953	10.01	9.750	9.934	821,983	-0.25(-2.47%)
Jan 19, 2016	10.17	10.30	10.11	10.19	401,744	-0.03(-0.30%)
Jan 15, 2016	10.09	10.22	10.22	10.22	559,026	-0.18(-1.77%)
Jan 14, 2016	10.32	10.41	10.25	10.40	424,104	+0.11(+1.07%)
Jan 13, 2016	10.47	10.51	10.22	10.29	997,097	-0.21(-1.98%)
Jan 12, 2016	10.57	10.59	10.42	10.50	1,428,567	+0.38(+3.75%)
Jan 11, 2016	10.20	10.21	10.03	10.12	411,788	+0.02(+0.24%)
Jan 08, 2016	10.31	10.33	10.08	10.09	561,214	-0.09(-0.84%)
Jan 07, 2016	10.14	10.30	10.14	10.18	595,687	-0.01(-0.06%)
Jan 06, 2016	10.11	10.23	10.09	10.19	400,973	+0.06(+0.54%)
Jan 05, 2016	10.11	10.13	9.996	10.13	241,350	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.