Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.17	12.19	12.11	12.18	375,674	+0.03(+0.28%)
Jan 30, 2018	12.19	12.20	12.10	12.15	347,576	-0.08(-0.66%)
Jan 29, 2018	12.16	12.27	12.16	12.23	365,348	-0.17(-1.41%)
Jan 26, 2018	12.39	12.45	12.36	12.40	477,405	+0.13(+1.09%)
Jan 25, 2018	12.39	12.39	12.25	12.27	443,043	+0.07(+0.60%)
Jan 24, 2018	12.23	12.26	12.17	12.20	462,341	-0.06(-0.49%)
Jan 23, 2018	12.20	12.26	12.12	12.26	868,630	+0.07(+0.61%)
Jan 22, 2018	12.08	12.19	12.08	12.18	912,856	+0.35(+2.95%)
Jan 19, 2018	11.90	11.91	11.80	11.83	530,410	-0.07(-0.56%)
Jan 18, 2018	11.85	11.90	11.82	11.90	504,595	-0.06(-0.50%)
Jan 17, 2018	11.95	11.98	11.89	11.96	555,089	-0.01(-0.06%)
Jan 16, 2018	11.95	11.97	11.93	11.97	748,505	+0.18(+1.54%)
Jan 12, 2018		11.79	11.79	11.79	0	+0.22(+1.91%)
Jan 11, 2018	11.57	11.59	11.53	11.57	510,761	-0.02(-0.17%)
Jan 10, 2018	11.66	11.66	11.53	11.59	590,045	-0.17(-1.43%)
Jan 09, 2018	11.77	11.78	11.72	11.75	780,500	-0.08(-0.68%)
Jan 08, 2018	11.79	11.83	11.77	11.83	462,028	+0.03(+0.28%)
Jan 05, 2018	11.79	11.81	11.74	11.80	413,535	+0.05(+0.40%)
Jan 04, 2018	11.74	11.78	11.70	11.75	518,521	+0.09(+0.75%)
Jan 03, 2018	11.71	11.72	11.66	11.67	545,417	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.