Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.89	10.89	10.83	10.87	758,240	+0.02(+0.19%)
Jan 30, 2019	10.76	10.87	10.71	10.84	379,222	+0.04(+0.39%)
Jan 29, 2019	10.79	10.83	10.78	10.80	475,741	+0.00(+0.00%)
Jan 28, 2019	10.79	10.82	10.77	10.80	764,159	+0.04(+0.39%)
Jan 25, 2019	10.72	10.82	10.71	10.76	558,258	+0.18(+1.73%)
Jan 24, 2019	10.68	10.68	10.56	10.58	500,059	-0.13(-1.25%)
Jan 23, 2019	10.70	10.75	10.67	10.71	725,634	+0.08(+0.79%)
Jan 22, 2019	10.61	10.65	10.58	10.63	830,486	-0.20(-1.88%)
Jan 18, 2019	10.85	10.87	10.79	10.83	525,980	+0.04(+0.39%)
Jan 17, 2019	10.72	10.80	10.70	10.79	566,843	+0.12(+1.12%)
Jan 16, 2019	10.71	10.73	10.66	10.67	744,074	-0.08(-0.72%)
Jan 15, 2019	10.82	10.83	10.70	10.75	822,881	-0.20(-1.80%)
Jan 14, 2019	10.94	10.98	10.89	10.94	715,818	-0.13(-1.21%)
Jan 11, 2019	11.06	11.13	11.05	11.08	365,299	+0.08(+0.77%)
Jan 10, 2019	10.97	11.00	10.94	10.99	558,037	-0.15(-1.33%)
Jan 09, 2019	10.97	11.17	10.96	11.14	478,945	+0.06(+0.51%)
Jan 08, 2019	11.23	11.23	11.06	11.08	636,282	-0.37(-3.25%)
Jan 07, 2019	11.41	11.49	11.36	11.46	532,790	+0.00(+0.00%)
Jan 04, 2019	11.30	11.47	11.30	11.46	739,842	+0.13(+1.12%)
Jan 03, 2019	11.32	11.36	11.27	11.33	372,002	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.