Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.13	10.17	9.990	10.02	1,246,763	-0.06(-0.57%)
Jan 30, 2018	10.20	10.22	9.990	10.08	1,191,882	-0.20(-1.97%)
Jan 29, 2018	10.07	10.48	10.06	10.28	1,624,185	+0.12(+1.14%)
Jan 26, 2018	10.41	10.54	10.07	10.16	2,417,042	-0.18(-1.77%)
Jan 25, 2018	10.68	10.69	10.28	10.35	1,729,166	-0.33(-3.08%)
Jan 24, 2018	10.76	10.86	10.68	10.68	1,179,382	-0.07(-0.63%)
Jan 23, 2018	10.91	10.98	10.67	10.74	1,118,164	-0.23(-2.11%)
Jan 22, 2018	10.90	10.99	10.78	10.98	1,167,248	+0.09(+0.80%)
Jan 19, 2018	10.72	10.92	10.72	10.89	1,039,764	+0.13(+1.17%)
Jan 18, 2018	10.94	11.05	10.74	10.76	1,426,800	-0.19(-1.76%)
Jan 17, 2018	11.44	11.63	10.92	10.96	2,599,666	+0.06(+0.53%)
Jan 16, 2018	10.98	11.08	10.88	10.90	933,134	+0.01(+0.09%)
Jan 12, 2018		10.89	10.89	10.89	0	-0.41(-3.59%)
Jan 11, 2018	11.31	11.48	11.26	11.29	1,143,774	-0.01(-0.08%)
Jan 10, 2018				11.30	1,391,087	+0.03(+0.26%)
Jan 09, 2018	11.47	11.57	11.06	11.27	1,657,012	-0.22(-1.93%)
Jan 08, 2018	11.27	11.65	11.27	11.50	2,089,254	+0.44(+4.02%)
Jan 05, 2018	11.24	11.30	10.98	11.05	882,281	-0.16(-1.46%)
Jan 04, 2018	11.19	11.27	10.97	11.22	1,135,413	+0.06(+0.52%)
Jan 03, 2018	11.25	11.29	11.00	11.16	1,410,968	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.