Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.680	6.770	6.630	6.700	281,200	-0.01(-0.15%)
Jan 30, 2007	6.650	6.730	6.610	6.710	232,700	+0.06(+0.90%)
Jan 29, 2007	6.310	6.810	6.310	6.650	253,000	-0.14(-2.06%)
Jan 26, 2007	6.750	6.790	6.690	6.790	116,100	+0.04(+0.59%)
Jan 25, 2007	6.900	6.900	6.737	6.750	150,000	-0.14(-2.03%)
Jan 24, 2007	6.920	6.980	6.860	6.890	111,300	-0.03(-0.43%)
Jan 23, 2007	6.900	6.990	6.890	6.920	131,700	+0.02(+0.29%)
Jan 22, 2007	6.880	6.970	6.840	6.900	164,600	+0.02(+0.29%)
Jan 19, 2007	6.770	6.920	6.760	6.880	152,200	+0.11(+1.62%)
Jan 18, 2007	6.810	6.900	6.770	6.770	166,000	-0.06(-0.88%)
Jan 17, 2007	6.880	6.940	6.830	6.830	277,000	-0.08(-1.16%)
Jan 16, 2007	7.080	7.080	6.890	6.910	177,300	-0.15(-2.12%)
Jan 12, 2007	6.800	7.090	6.780	7.060	284,500	+0.25(+3.67%)
Jan 11, 2007	6.710	6.830	6.700	6.810	182,300	+0.08(+1.19%)
Jan 10, 2007	6.720	6.760	6.670	6.730	164,300	-0.07(-1.03%)
Jan 09, 2007	6.860	6.860	6.690	6.800	182,800	-0.07(-1.02%)
Jan 08, 2007	6.800	6.910	6.670	6.870	254,300	+0.07(+1.03%)
Jan 05, 2007	6.850	6.930	6.800	6.800	233,900	-0.09(-1.31%)
Jan 04, 2007	6.890	6.940	6.830	6.890	270,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.