Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.69	13.69	13.69	13.69	1	-0.18(-1.31%)
Jan 30, 2019	13.88	13.88	13.88	13.88	0	+0.18(+1.35%)
Jan 29, 2019	13.69	13.69	13.69	13.69	0	+0.16(+1.15%)
Jan 28, 2019	13.53	13.54	13.53	13.53	800	-0.07(-0.49%)
Jan 25, 2019	13.58	13.60	13.58	13.60	500	+0.17(+1.29%)
Jan 24, 2019	13.36	13.43	13.36	13.43	197	+0.11(+0.84%)
Jan 23, 2019	13.25	13.31	13.25	13.31	200	+0.06(+0.44%)
Jan 22, 2019	13.26	13.26	13.26	13.26	2	-0.31(-2.32%)
Jan 18, 2019	13.51	13.57	13.51	13.57	200	+0.18(+1.33%)
Jan 17, 2019	13.39	13.39	13.39	13.39	0	-0.04(-0.27%)
Jan 16, 2019	13.43	13.43	13.43	13.43	202	+0.06(+0.43%)
Jan 15, 2019	13.35	13.37	13.35	13.37	286	+0.28(+2.12%)
Jan 14, 2019	13.11	13.11	13.09	13.09	200	-0.10(-0.77%)
Jan 11, 2019	13.20	13.20	13.20	13.20	0	-0.19(-1.41%)
Jan 10, 2019	13.38	13.38	13.38	13.38	1	-0.23(-1.71%)
Jan 09, 2019	13.58	13.62	13.58	13.62	201	+0.15(+1.13%)
Jan 08, 2019	13.36	13.53	13.36	13.46	1,168	+0.28(+2.16%)
Jan 07, 2019	13.14	13.18	13.14	13.18	502	+0.31(+2.41%)
Jan 04, 2019	12.78	12.87	12.78	12.87	500	+0.52(+4.24%)
Jan 03, 2019	12.28	12.35	12.28	12.35	393	+0.13(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.