Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.70	13.10	12.20	12.20	110,691	-0.60(-4.69%)
Jan 30, 2018	12.80	12.85	12.70	12.80	60,326	-0.10(-0.78%)
Jan 29, 2018	13.00	13.20	12.80	12.90	29,459	-0.20(-1.53%)
Jan 26, 2018	13.20	13.40	13.00	13.10	34,458	-0.20(-1.50%)
Jan 25, 2018	13.30	13.50	13.20	13.30	24,888	-0.10(-0.75%)
Jan 24, 2018	13.40	13.80	13.20	13.40	41,430	+0.20(+1.52%)
Jan 23, 2018	13.90	14.00	13.20	13.20	43,751	-0.60(-4.35%)
Jan 22, 2018	13.20	14.00	13.15	13.80	52,352	+0.40(+2.99%)
Jan 19, 2018	13.20	13.40	12.70	13.40	60,670	+0.00(+0.00%)
Jan 18, 2018	13.50	13.80	13.10	13.40	36,374	-0.20(-1.47%)
Jan 17, 2018	13.50	13.90	13.02	13.60	54,952	+0.00(+0.00%)
Jan 16, 2018	14.10	14.80	13.50	13.60	105,296	-0.50(-3.55%)
Jan 12, 2018		14.10	14.10	14.10	0	+0.50(+3.68%)
Jan 11, 2018	13.40	13.80	13.00	13.60	35,314	+0.20(+1.49%)
Jan 10, 2018			13.20	13.40	48,990	-0.30(-2.19%)
Jan 09, 2018	14.30	14.60	13.60	13.70	51,815	-0.60(-4.20%)
Jan 08, 2018	13.10	14.60	13.10	14.30	160,682	+1.30(+10.00%)
Jan 05, 2018	13.60	13.70	12.90	13.00	62,120	-0.50(-3.70%)
Jan 04, 2018	12.70	13.70	12.70	13.50	97,231	+0.90(+7.14%)
Jan 03, 2018	13.10	13.30	12.50	12.60	55,550	-0.30(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.