Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.400	2.490	2.370	2.440	28,784	-0.04(-1.61%)
Jan 30, 2019	2.480	2.532	2.330	2.480	33,567	-0.04(-1.59%)
Jan 29, 2019	2.500	2.590	2.500	2.520	32,397	-0.02(-0.79%)
Jan 28, 2019	2.550	2.550	2.400	2.540	41,274	-0.03(-1.17%)
Jan 25, 2019	2.550	2.590	2.510	2.570	8,400	+0.01(+0.39%)
Jan 24, 2019	2.520	2.570	2.501	2.560	12,762	+0.02(+0.73%)
Jan 23, 2019	2.570	2.670	2.540	2.542	23,015	-0.04(-1.49%)
Jan 22, 2019	2.620	2.620	2.500	2.580	100,493	-0.12(-4.44%)
Jan 18, 2019	2.800	2.850	2.660	2.700	53,800	-0.07(-2.53%)
Jan 17, 2019	2.750	2.880	2.685	2.770	33,479	-0.01(-0.36%)
Jan 16, 2019	3.090	3.140	2.680	2.780	69,736	-0.33(-10.61%)
Jan 15, 2019	3.160	3.250	3.000	3.110	49,597	-0.05(-1.58%)
Jan 14, 2019	3.230	3.400	3.140	3.160	21,020	-0.10(-3.07%)
Jan 11, 2019	3.380	3.430	3.240	3.260	32,900	-0.07(-2.10%)
Jan 10, 2019	3.130	3.333	3.120	3.330	31,441	+0.20(+6.39%)
Jan 09, 2019	3.250	3.250	3.130	3.130	27,452	-0.11(-3.40%)
Jan 08, 2019	3.370	3.460	3.150	3.240	74,585	-0.06(-1.82%)
Jan 07, 2019	3.130	3.350	3.120	3.300	81,783	+0.18(+5.77%)
Jan 04, 2019	3.520	3.650	3.120	3.120	119,700	-0.38(-10.86%)
Jan 03, 2019	3.130	3.560	3.000	3.500	66,410	+0.30(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.