Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	17.89	18.50	17.86	18.48	26,400	+0.38(+2.10%)
Jan 30, 2008	18.15	18.33	18.10	18.10	11,500	-0.07(-0.39%)
Jan 29, 2008	18.04	18.25	18.04	18.17	20,100	+0.13(+0.72%)
Jan 28, 2008	17.56	18.04	17.56	18.04	30,500	+0.33(+1.86%)
Jan 25, 2008	18.13	18.13	17.71	17.71	5,900	-0.23(-1.28%)
Jan 24, 2008	18.58	18.58	17.94	17.94	10,058	-0.03(-0.19%)
Jan 23, 2008	17.78	18.00	17.65	17.97	15,425	+0.00(+0.02%)
Jan 22, 2008	17.72	18.02	17.48	17.97	32,400	-0.37(-2.02%)
Jan 21, 2008	18.69	18.73	18.29	18.34	0	+0.00(+0.00%)
Jan 18, 2008	18.69	18.73	18.29	18.34	23,700	-0.36(-1.91%)
Jan 17, 2008	19.28	19.28	18.70	18.70	10,400	-0.65(-3.37%)
Jan 16, 2008	19.50	19.60	19.24	19.35	38,600	-0.22(-1.12%)
Jan 15, 2008	19.60	19.70	19.51	19.57	23,900	-0.15(-0.76%)
Jan 14, 2008	19.97	19.97	19.68	19.72	9,711	-0.07(-0.35%)
Jan 11, 2008	19.80	19.89	19.69	19.79	11,000	-0.07(-0.35%)
Jan 10, 2008	19.80	19.95	19.74	19.86	12,900	+0.04(+0.20%)
Jan 09, 2008	19.64	19.82	19.61	19.82	14,200	+0.16(+0.81%)
Jan 08, 2008	19.95	20.03	19.66	19.66	10,000	-0.14(-0.71%)
Jan 07, 2008	19.60	19.80	19.54	19.80	20,500	+0.38(+1.96%)
Jan 04, 2008	19.37	19.51	19.29	19.42	10,600	+0.01(+0.05%)
Jan 03, 2008	19.48	19.65	19.41	19.41	4,200	-0.09(-0.46%)
Jan 02, 2008	19.71	19.71	19.39	19.50	9,200	-0.29(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.