Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.03	16.03	15.81	15.85	11,176	+0.03(+0.19%)
Jan 28, 2011	16.21	16.21	15.77	15.82	18,822	-0.29(-1.80%)
Jan 27, 2011	16.06	16.13	16.00	16.11	16,517	+0.05(+0.31%)
Jan 26, 2011	16.00	16.11	15.99	16.06	14,400	+0.08(+0.50%)
Jan 25, 2011	15.94	15.98	15.86	15.98	9,106	+0.07(+0.44%)
Jan 24, 2011	15.87	15.93	15.84	15.91	22,313	+0.11(+0.70%)
Jan 21, 2011	15.80	15.90	15.79	15.80	16,970	-0.02(-0.13%)
Jan 20, 2011	15.87	15.88	15.82	15.82	14,490	-0.01(-0.06%)
Jan 19, 2011	15.96	15.96	15.83	15.83	35,322	-0.10(-0.63%)
Jan 18, 2011	15.98	15.98	15.89	15.93	14,855	+0.01(+0.07%)
Jan 14, 2011	15.92	15.92	15.85	15.92	5,321	+0.09(+0.57%)
Jan 13, 2011	15.84	15.89	15.83	15.83	24,901	-0.02(-0.13%)
Jan 12, 2011	15.97	16.04	15.84	15.85	13,681	+0.07(+0.44%)
Jan 11, 2011	15.78	15.82	15.76	15.78	5,517	+0.01(+0.06%)
Jan 10, 2011	15.78	15.80	15.63	15.77	25,964	+0.04(+0.27%)
Jan 07, 2011	15.78	15.78	15.65	15.73	4,661	-0.01(-0.08%)
Jan 06, 2011	15.72	15.75	15.70	15.74	35,292	-0.09(-0.57%)
Jan 05, 2011	15.87	15.87	15.78	15.83	17,488	+0.04(+0.25%)
Jan 04, 2011	15.79	15.81	15.72	15.79	49,111	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.