Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	100.43	105.42		105.42	189,652	+3.92(+3.86%)
Jan 28, 2022	96.51	101.64	93.66	101.50	324,503	+5.16(+5.35%)
Jan 27, 2022	99.03	100.66	95.26	96.34	179,958	-1.97(-2.00%)
Jan 26, 2022	105.40	107.02	97.45	98.31	172,182	-5.22(-5.05%)
Jan 25, 2022	104.79	105.18	101.95	103.54	141,070	-3.33(-3.12%)
Jan 24, 2022	101.13	107.15	99.91	106.87	213,516	+4.05(+3.94%)
Jan 21, 2022	104.55	107.40	102.81	102.81	153,386	-1.75(-1.67%)
Jan 20, 2022	108.85	109.59	104.25	104.57	193,360	-3.21(-2.97%)
Jan 19, 2022	106.75	109.41	105.40	107.77	218,258	-0.58(-0.54%)
Jan 18, 2022	111.36	111.85	108.17	108.35	145,273	-4.70(-4.16%)
Jan 14, 2022				113.05	0	-3.64(-3.12%)
Jan 13, 2022	117.63	120.14	115.98	116.69	133,485	+0.28(+0.24%)
Jan 12, 2022	117.76	120.18	116.02	116.40	88,048	-0.67(-0.58%)
Jan 11, 2022	115.23	117.35	114.18	117.08	184,643	+1.85(+1.60%)
Jan 10, 2022	113.08	115.36	111.29	115.23	275,057	+0.28(+0.24%)
Jan 07, 2022	120.74	122.14	114.82	114.96	227,497	-5.95(-4.92%)
Jan 06, 2022	121.65	123.11	119.94	120.90	167,208	-2.29(-1.86%)
Jan 05, 2022	129.03	129.57	123.10	123.20	203,796	-5.51(-4.28%)
Jan 04, 2022	128.21	129.54	127.24	128.71	286,211	+0.65(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.