Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	101.74	107.20	101.74	107.20	179,122	+6.09(+6.02%)
Jan 30, 2023	104.01	105.32	100.93	101.11	139,556	-4.20(-3.99%)
Jan 27, 2023	104.68	105.84	103.73	105.31	108,005	-0.05(-0.05%)
Jan 26, 2023	102.69	105.67	102.38	105.36	266,283	+3.70(+3.64%)
Jan 25, 2023	100.27	102.10	100.00	101.66	128,596	-0.18(-0.17%)
Jan 24, 2023	100.26	101.83	99.96	101.83	175,262	+1.51(+1.51%)
Jan 23, 2023	99.65	100.58	99.39	100.33	139,180	+0.41(+0.41%)
Jan 20, 2023	96.73	99.92	95.57	99.92	233,824	+4.13(+4.31%)
Jan 19, 2023	99.74	99.74	95.22	95.79	239,477	-4.94(-4.90%)
Jan 18, 2023	99.44	101.17	99.44	100.72	229,658	+2.02(+2.05%)
Jan 17, 2023	100.08	101.15	98.30	98.70	186,257	-2.18(-2.16%)
Jan 13, 2023	95.70	101.23	95.70	100.88	217,095	+4.00(+4.13%)
Jan 12, 2023	97.13	97.13	93.00	96.88	392,248	+0.44(+0.45%)
Jan 11, 2023	93.47	96.44	93.38	96.44	521,984	+6.13(+6.79%)
Jan 10, 2023	90.31	91.09	89.36	90.31	137,089	-0.70(-0.77%)
Jan 09, 2023	91.06	91.76	90.41	91.01	149,782	+0.72(+0.80%)
Jan 06, 2023	89.17	90.68	87.93	90.29	159,868	+2.55(+2.91%)
Jan 05, 2023	87.62	88.81	86.32	87.73	166,692	-0.54(-0.61%)
Jan 04, 2023	87.10	88.27	86.37	88.27	349,064	+2.81(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.