Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.66	12.71	12.46	12.51	1,642,128	-0.25(-1.95%)
Jan 28, 2010	12.76	12.82	12.69	12.76	1,377,830	+0.07(+0.54%)
Jan 27, 2010	12.71	12.81	12.54	12.69	1,515,470	-0.07(-0.53%)
Jan 26, 2010	12.87	12.94	12.76	12.76	1,051,582	-0.26(-2.00%)
Jan 25, 2010	13.03	13.11	12.83	13.02	1,246,624	+0.00(+0.00%)
Jan 22, 2010	13.06	13.16	12.91	13.02	1,637,433	-0.05(-0.38%)
Jan 21, 2010	13.42	13.47	13.07	13.07	1,624,018	-0.34(-2.54%)
Jan 20, 2010	13.38	13.49	13.18	13.41	1,007,393	-0.20(-1.45%)
Jan 19, 2010	13.65	13.73	13.51	13.61	1,208,835	-0.05(-0.36%)
Jan 15, 2010	13.75	13.66	13.66	13.66	1,983,416	-0.09(-0.68%)
Jan 14, 2010	13.80	13.87	13.59	13.75	694,758	-0.07(-0.49%)
Jan 13, 2010	13.58	13.83	13.52	13.82	685,555	+0.25(+1.87%)
Jan 12, 2010	13.73	13.81	13.45	13.57	987,061	-0.22(-1.62%)
Jan 11, 2010	14.07	14.10	13.78	13.79	902,805	-0.19(-1.33%)
Jan 08, 2010	13.88	14.03	13.83	13.98	476,456	+0.07(+0.53%)
Jan 07, 2010	13.82	13.93	13.73	13.90	791,834	+0.03(+0.22%)
Jan 06, 2010	14.07	14.09	13.80	13.87	846,403	-0.15(-1.06%)
Jan 05, 2010	13.76	14.06	13.76	14.02	947,737	+0.22(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.