Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.31	33.68	32.73	33.12	6,973,779	-0.78(-2.29%)
Jan 28, 2021	32.81	33.98	32.71	33.89	4,515,200	+1.14(+3.49%)
Jan 27, 2021	33.04	33.05	32.42	32.75	5,417,970	-0.67(-2.02%)
Jan 26, 2021	33.08	33.50	32.82	33.42	2,373,312	+0.56(+1.71%)
Jan 25, 2021	32.70	33.11	32.46	32.86	2,565,488	+0.08(+0.23%)
Jan 22, 2021	32.85	32.96	32.49	32.78	2,803,327	-0.31(-0.93%)
Jan 21, 2021	33.42	33.57	33.02	33.09	1,976,333	-0.38(-1.12%)
Jan 20, 2021	32.90	33.57	32.55	33.47	3,439,781	+0.83(+2.53%)
Jan 19, 2021	33.34	33.46	32.64	32.64	4,421,357	-0.39(-1.19%)
Jan 15, 2021	32.71	33.21	32.33	33.03	3,702,742	+0.06(+0.18%)
Jan 14, 2021	32.62	32.98	32.49	32.97	3,677,024	+0.41(+1.26%)
Jan 13, 2021	33.09	33.10	32.56	32.56	3,731,273	-0.45(-1.37%)
Jan 12, 2021	32.84	33.20	32.47	33.02	2,037,797	+0.18(+0.55%)
Jan 11, 2021	32.99	33.25	32.69	32.84	2,778,654	-0.61(-1.81%)
Jan 08, 2021	33.47	33.53	32.85	33.44	3,440,975	+0.20(+0.62%)
Jan 07, 2021	34.03	34.08	32.99	33.24	3,359,216	-0.56(-1.67%)
Jan 06, 2021	33.65	34.02	33.20	33.80	7,067,122	+0.53(+1.59%)
Jan 05, 2021	33.75	34.05	33.14	33.27	4,540,607	-0.37(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.