Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.73	11.80	11.56	11.71	2,143,434	+0.01(+0.09%)
Jan 30, 2018	11.76	11.76	11.62	11.70	2,436,588	-0.18(-1.52%)
Jan 29, 2018	11.76	11.92	11.69	11.88	2,282,771	+0.07(+0.59%)
Jan 26, 2018	11.96	12.03	11.62	11.81	2,186,662	-0.14(-1.17%)
Jan 25, 2018	11.84	12.04	11.77	11.95	4,494,476	+0.20(+1.70%)
Jan 24, 2018	11.55	11.77	11.50	11.75	5,483,110	+0.25(+2.17%)
Jan 23, 2018	11.24	11.51	11.13	11.50	3,178,049	+0.23(+2.04%)
Jan 22, 2018	11.21	11.28	11.07	11.27	4,537,651	+0.02(+0.18%)
Jan 19, 2018	11.16	11.27	10.97	11.25	2,622,184	+0.17(+1.53%)
Jan 18, 2018	11.08	11.26	11.03	11.08	3,290,637	-0.06(-0.54%)
Jan 17, 2018	11.57	11.57	11.01	11.14	3,226,978	-0.28(-2.45%)
Jan 16, 2018	11.67	11.70	11.41	11.42	5,583,926	-0.24(-2.06%)
Jan 12, 2018		11.66	11.66	11.66	0	+0.17(+1.48%)
Jan 11, 2018	11.23	11.49	11.20	11.49	3,903,899	+0.30(+2.68%)
Jan 10, 2018	10.63	11.37	10.56	11.19	10,148,578	+0.59(+5.57%)
Jan 09, 2018	10.57	10.65	10.45	10.60	3,870,322	+0.04(+0.38%)
Jan 08, 2018	10.54	10.65	10.48	10.56	4,436,036	+0.00(+0.00%)
Jan 05, 2018	10.61	10.65	10.42	10.56	3,813,663	+0.00(+0.00%)
Jan 04, 2018	10.58	10.71	10.45	10.56	3,902,424	+0.03(+0.28%)
Jan 03, 2018	10.45	10.62	10.45	10.53	3,459,285	+0.19(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.