Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.458	4.567	4.458	4.567	894,065	+0.08(+1.84%)
Jan 30, 2003	4.522	4.538	4.485	4.485	1,790,074	-0.04(-0.77%)
Jan 29, 2003	4.468	4.530	4.468	4.520	4,199,340	+0.05(+1.15%)
Jan 28, 2003	4.431	4.479	4.409	4.468	968,368	+0.05(+1.02%)
Jan 27, 2003	4.433	4.446	4.411	4.423	581,312	-0.01(-0.14%)
Jan 24, 2003	4.468	4.468	4.429	4.429	498,753	-0.04(-0.83%)
Jan 23, 2003	4.479	4.481	4.458	4.466	794,994	-0.00(-0.05%)
Jan 22, 2003	4.483	4.489	4.448	4.468	977,110	-0.01(-0.23%)
Jan 21, 2003	4.458	4.485	4.437	4.479	624,049	+0.04(+0.93%)
Jan 17, 2003	4.481	4.481	4.423	4.437	544,403	-0.04(-0.97%)
Jan 16, 2003	4.479	4.530	4.479	4.481	2,522,421	-0.00(-0.09%)
Jan 15, 2003	4.501	4.501	4.435	4.485	645,417	+0.00(+0.09%)
Jan 14, 2003	4.481	4.497	4.481	4.481	640,075	-0.00(-0.09%)
Jan 13, 2003	4.520	4.530	4.485	4.485	1,924,111	-0.04(-0.77%)
Jan 10, 2003	4.510	4.551	4.503	4.520	852,786	+0.00(+0.00%)
Jan 09, 2003	4.505	4.540	4.501	4.520	847,929	+0.01(+0.18%)
Jan 08, 2003	4.559	4.559	4.512	4.512	422,507	-0.05(-1.13%)
Jan 07, 2003	4.623	4.623	4.542	4.563	703,694	-0.05(-0.98%)
Jan 06, 2003	4.575	4.627	4.553	4.608	1,064,040	+0.03(+0.72%)
Jan 03, 2003	4.582	4.623	4.542	4.575	1,312,202	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.