Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.920	9.099	8.902	8.998	1,815,327	+0.05(+0.53%)
Jan 30, 2007	8.922	8.951	8.815	8.951	2,047,463	+0.02(+0.28%)
Jan 29, 2007	8.809	8.945	8.797	8.926	1,210,703	+0.09(+1.03%)
Jan 26, 2007	8.795	8.854	8.694	8.836	1,604,073	+0.08(+0.92%)
Jan 25, 2007	8.541	8.797	8.496	8.755	2,571,956	+0.13(+1.55%)
Jan 24, 2007	8.407	8.622	8.405	8.622	780,911	+0.21(+2.45%)
Jan 23, 2007	8.354	8.515	8.342	8.416	1,109,690	+0.06(+0.69%)
Jan 22, 2007	8.475	8.494	8.319	8.358	1,630,783	-0.09(-1.02%)
Jan 19, 2007	8.206	8.451	8.160	8.444	1,073,753	+0.20(+2.45%)
Jan 18, 2007	8.510	8.545	8.230	8.243	1,745,395	+0.01(+0.10%)
Jan 17, 2007	8.160	8.239	8.082	8.234	1,818,726	+0.03(+0.35%)
Jan 16, 2007	8.164	8.237	8.127	8.206	1,493,832	+0.08(+0.94%)
Jan 12, 2007	8.024	8.144	8.020	8.129	878,039	+0.13(+1.57%)
Jan 11, 2007	7.959	8.041	7.903	8.004	2,148,963	+0.08(+1.07%)
Jan 10, 2007	7.872	7.942	7.845	7.919	781,396	+0.00(+0.03%)
Jan 09, 2007	7.835	7.950	7.763	7.917	2,270,859	+0.09(+1.21%)
Jan 08, 2007	7.903	7.946	7.775	7.823	2,622,463	-0.09(-1.20%)
Jan 05, 2007	8.101	8.103	7.868	7.917	2,337,391	-0.20(-2.41%)
Jan 04, 2007	8.214	8.216	8.039	8.113	2,663,742	-0.12(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.