Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.57	12.60	12.40	12.41	3,394,623	-0.19(-1.53%)
Jan 29, 2015	12.55	12.64	12.49	12.60	4,310,994	+0.07(+0.53%)
Jan 28, 2015	12.68	12.76	12.51	12.54	3,786,679	-0.12(-0.92%)
Jan 27, 2015	12.62	12.73	12.56	12.65	3,146,908	-0.02(-0.13%)
Jan 26, 2015	12.54	12.67	12.48	12.67	3,240,653	+0.13(+1.05%)
Jan 23, 2015	12.56	12.68	12.49	12.54	3,501,589	-0.15(-1.17%)
Jan 22, 2015	12.56	12.71	12.50	12.68	3,382,465	+0.18(+1.48%)
Jan 21, 2015	12.50	12.58	12.46	12.50	1,920,590	-0.01(-0.06%)
Jan 20, 2015	12.66	12.68	12.47	12.51	2,546,513	-0.13(-1.07%)
Jan 16, 2015	12.40	12.66	12.36	12.64	2,475,172	+0.21(+1.66%)
Jan 15, 2015	12.48	12.55	12.39	12.44	3,077,957	-0.03(-0.28%)
Jan 14, 2015	12.25	12.49	12.20	12.47	3,227,897	+0.13(+1.03%)
Jan 13, 2015	12.30	12.39	12.18	12.34	3,721,007	+0.08(+0.67%)
Jan 12, 2015	12.05	12.28	12.04	12.26	2,798,560	+0.23(+1.95%)
Jan 09, 2015	12.08	12.17	12.01	12.03	2,832,534	-0.05(-0.39%)
Jan 08, 2015	12.09	12.15	11.99	12.07	3,190,624	+0.01(+0.07%)
Jan 07, 2015	12.02	12.14	11.88	12.07	4,416,961	+0.09(+0.75%)
Jan 06, 2015	11.94	12.10	11.92	11.98	2,675,224	+0.06(+0.46%)
Jan 05, 2015	11.82	11.96	11.76	11.92	1,961,060	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.