Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.94	15.00	14.84	14.87	2,979,719	-0.03(-0.21%)
Jan 30, 2017	14.95	14.98	14.85	14.90	2,285,778	-0.08(-0.50%)
Jan 27, 2017	15.27	15.27	14.94	14.97	1,347,740	-0.25(-1.63%)
Jan 26, 2017	15.32	15.37	15.17	15.22	2,143,830	-0.10(-0.62%)
Jan 25, 2017	15.39	15.40	15.22	15.32	2,477,872	-0.06(-0.41%)
Jan 24, 2017	15.32	15.40	15.28	15.38	1,338,885	+0.09(+0.57%)
Jan 23, 2017	15.13	15.30	15.11	15.30	2,440,330	+0.16(+1.07%)
Jan 20, 2017	15.02	15.13	14.98	15.13	1,875,549	+0.11(+0.73%)
Jan 19, 2017	15.04	15.08	14.96	15.02	2,012,601	-0.11(-0.71%)
Jan 18, 2017	15.01	15.15	14.98	15.13	1,949,388	+0.11(+0.75%)
Jan 17, 2017	14.90	15.03	14.90	15.02	2,024,721	+0.11(+0.76%)
Jan 13, 2017		14.91	14.91	14.91	0	+0.04(+0.27%)
Jan 12, 2017	14.73	14.86	14.59	14.86	1,984,973	+0.12(+0.84%)
Jan 11, 2017	14.91	14.96	14.72	14.74	2,031,070	-0.21(-1.41%)
Jan 10, 2017	15.02	15.09	14.90	14.95	2,969,374	-0.09(-0.58%)
Jan 09, 2017	15.28	15.35	15.02	15.04	1,982,466	-0.23(-1.51%)
Jan 06, 2017	15.22	15.38	15.21	15.27	1,662,833	-0.02(-0.15%)
Jan 05, 2017	15.18	15.37	15.03	15.29	3,676,807	+0.01(+0.06%)
Jan 04, 2017	14.88	15.30	14.88	15.28	3,555,115	+0.43(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.