Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.16	55.75	54.20	54.97	36,973	-0.34(-0.62%)
Jan 30, 2017	57.02	57.02	55.01	55.31	34,342	-1.96(-3.42%)
Jan 27, 2017	55.90	57.37	55.75	57.27	47,634	+1.27(+2.28%)
Jan 26, 2017	55.50	56.04	54.95	55.99	50,324	+0.59(+1.06%)
Jan 25, 2017	55.70	56.39	54.97	55.41	48,956	+0.15(+0.27%)
Jan 24, 2017	55.36	56.04	55.06	55.26	56,853	+0.15(+0.27%)
Jan 23, 2017	54.87	55.46	54.62	55.11	29,552	+0.20(+0.36%)
Jan 20, 2017	54.72	55.65	54.07	54.92	45,313	+0.39(+0.72%)
Jan 19, 2017	55.06	55.41	53.98	54.52	33,592	-0.29(-0.54%)
Jan 18, 2017	55.99	56.19	54.67	54.82	51,469	-1.13(-2.02%)
Jan 17, 2017	57.02	57.17	55.85	55.95	32,740	-1.13(-1.98%)
Jan 13, 2017		57.07	57.07	57.07	0	-0.49(-0.85%)
Jan 12, 2017	58.10	59.23	56.93	57.56	52,989	-0.29(-0.51%)
Jan 11, 2017	52.07	57.96	52.07	57.86	106,817	+6.18(+11.95%)
Jan 10, 2017	51.53	52.56	51.53	51.68	36,762	+0.59(+1.15%)
Jan 09, 2017	52.02	52.22	51.04	51.09	38,300	-1.08(-2.07%)
Jan 06, 2017	53.69	53.69	51.97	52.17	28,610	-1.42(-2.65%)
Jan 05, 2017	53.84	54.18	52.95	53.59	49,735	-0.59(-1.09%)
Jan 04, 2017	52.76	54.18	52.61	54.18	52,314	+1.18(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.