Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.93	14.06	13.55	13.81	133,993	-0.25(-1.74%)
Jan 30, 2020	14.15	14.38	13.30	14.05	107,578	-0.33(-2.32%)
Jan 29, 2020	14.56	14.65	14.32	14.39	99,334	-0.09(-0.61%)
Jan 28, 2020	14.78	14.83	14.43	14.47	76,817	-0.23(-1.53%)
Jan 27, 2020	14.72	14.95	14.55	14.70	86,311	-0.41(-2.73%)
Jan 24, 2020	15.40	15.49	15.04	15.11	81,272	-0.25(-1.66%)
Jan 23, 2020	15.25	15.67	14.97	15.37	138,612	+0.13(+0.84%)
Jan 22, 2020	15.57	15.57	15.22	15.24	95,973	-0.24(-1.52%)
Jan 21, 2020	15.67	15.78	15.01	15.47	122,160	-0.26(-1.68%)
Jan 17, 2020	16.52	16.55	15.72	15.74	62,509	-0.61(-3.72%)
Jan 16, 2020	16.07	16.54	16.06	16.35	98,928	+0.43(+2.71%)
Jan 15, 2020	15.86	16.30	15.86	15.92	76,695	-0.05(-0.31%)
Jan 14, 2020	16.09	16.23	15.91	15.96	78,726	-0.15(-0.91%)
Jan 13, 2020	16.73	16.73	16.09	16.11	128,645	-0.54(-3.24%)
Jan 10, 2020	17.40	17.40	15.83	16.65	146,229	-0.82(-4.71%)
Jan 09, 2020	17.78	18.18	17.47	17.48	103,112	-0.22(-1.22%)
Jan 08, 2020	17.61	17.91	17.40	17.69	120,352	-0.05(-0.28%)
Jan 07, 2020	18.52	18.65	17.73	17.74	39,837	-0.81(-4.39%)
Jan 06, 2020	18.50	18.84	18.12	18.55	83,069	+0.04(+0.21%)
Jan 03, 2020	18.67	18.82	18.36	18.51	88,410	-0.40(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.